Dimensional World Equity Fund EUR Dis
WKN: A1JUY1 / ISIN: IE00B53RD369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.22 | 25,89 | 25,89 | 25,89 | 25,89 | - |
| 28.04.22 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 27.04.22 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 26.04.22 | 25,68 | 25,68 | 25,68 | 25,68 | - |
| 25.04.22 | 26,14 | 26,14 | 26,14 | 26,14 | - |
| 22.04.22 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 21.04.22 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 20.04.22 | 26,83 | 26,83 | 26,83 | 26,83 | - |
| 19.04.22 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 14.04.22 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 13.04.22 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 12.04.22 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 11.04.22 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 08.04.22 | 26,63 | 26,63 | 26,63 | 26,63 | - |
| 07.04.22 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 06.04.22 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 05.04.22 | 26,78 | 26,78 | 26,78 | 26,78 | - |
| 04.04.22 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 01.04.22 | 26,65 | 26,65 | 26,65 | 26,65 | - |
| 31.03.22 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 30.03.22 | 26,61 | 26,61 | 26,61 | 26,61 | - |
| 29.03.22 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 28.03.22 | 26,75 | 26,75 | 26,75 | 26,75 | - |
| 25.03.22 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 24.03.22 | 26,64 | 26,64 | 26,64 | 26,64 | - |
