Phaidros Funds - Balanced D
WKN: A1JVMV / ISIN: LU0759896797Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.22 | 176,81 | 176,81 | 176,81 | 176,81 | - |
| 05.05.22 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 04.05.22 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 03.05.22 | 178,98 | 178,98 | 178,98 | 178,98 | - |
| 02.05.22 | 178,83 | 178,83 | 178,83 | 178,83 | - |
| 29.04.22 | 181,70 | 181,70 | 181,70 | 181,70 | - |
| 28.04.22 | 180,04 | 180,04 | 180,04 | 180,04 | - |
| 27.04.22 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 26.04.22 | 180,97 | 180,97 | 180,97 | 180,97 | - |
| 25.04.22 | 179,72 | 179,72 | 179,72 | 179,72 | - |
| 22.04.22 | 181,65 | 181,65 | 181,65 | 181,65 | - |
| 21.04.22 | 183,39 | 183,39 | 183,39 | 183,39 | - |
| 20.04.22 | 184,98 | 184,98 | 184,98 | 184,98 | - |
| 19.04.22 | 183,83 | 183,83 | 183,83 | 183,83 | - |
| 14.04.22 | 185,23 | 185,23 | 185,23 | 185,23 | - |
| 13.04.22 | 183,81 | 183,81 | 183,81 | 183,81 | - |
| 12.04.22 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 11.04.22 | 186,05 | 186,05 | 186,05 | 186,05 | - |
| 08.04.22 | 185,99 | 185,99 | 185,99 | 185,99 | - |
| 07.04.22 | 185,47 | 185,47 | 185,47 | 185,47 | - |
| 06.04.22 | 187,44 | 187,44 | 187,44 | 187,44 | - |
| 05.04.22 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 04.04.22 | 185,97 | 185,97 | 185,97 | 185,97 | - |
| 01.04.22 | 184,40 | 184,40 | 184,40 | 184,40 | - |
| 31.03.22 | 185,24 | 185,24 | 185,24 | 185,24 | - |
