Profi-Balance
WKN: 532681 / ISIN: DE0005326813Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.22 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 25.05.22 | 72,74 | 72,74 | 72,74 | 72,74 | - |
| 24.05.22 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 23.05.22 | 72,85 | 72,85 | 72,85 | 72,85 | - |
| 20.05.22 | 72,68 | 72,68 | 72,68 | 72,68 | - |
| 19.05.22 | 72,56 | 72,56 | 72,56 | 72,56 | - |
| 18.05.22 | 73,02 | 73,02 | 73,02 | 73,02 | - |
| 17.05.22 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 16.05.22 | 73,26 | 73,26 | 73,26 | 73,26 | - |
| 13.05.22 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 12.05.22 | 72,51 | 72,51 | 72,51 | 72,51 | - |
| 11.05.22 | 72,47 | 72,47 | 72,47 | 72,47 | - |
| 10.05.22 | 72,52 | 72,52 | 72,52 | 72,52 | - |
| 09.05.22 | 72,60 | 72,60 | 72,60 | 72,60 | - |
| 06.05.22 | 73,61 | 73,61 | 73,61 | 73,61 | - |
| 05.05.22 | 74,26 | 74,26 | 74,26 | 74,26 | - |
| 04.05.22 | 74,49 | 74,49 | 74,49 | 74,49 | - |
| 03.05.22 | 74,45 | 74,45 | 74,45 | 74,45 | - |
| 02.05.22 | 74,39 | 74,39 | 74,39 | 74,39 | - |
| 29.04.22 | 74,93 | 74,93 | 74,93 | 74,93 | - |
| 28.04.22 | 74,69 | 74,69 | 74,69 | 74,69 | - |
| 27.04.22 | 74,52 | 74,52 | 74,52 | 74,52 | - |
| 26.04.22 | 74,40 | 74,40 | 74,40 | 74,40 | - |
| 25.04.22 | 74,70 | 74,70 | 74,70 | 74,70 | - |
| 22.04.22 | 74,94 | 74,94 | 74,94 | 74,94 | - |
