ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.22 | 1.502 | 1.502 | 1.502 | 1.502 | - |
| 01.06.22 | 1.483 | 1.483 | 1.483 | 1.483 | - |
| 31.05.22 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 30.05.22 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 27.05.22 | 1.497 | 1.497 | 1.497 | 1.497 | - |
| 25.05.22 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 24.05.22 | 1.435 | 1.435 | 1.435 | 1.435 | - |
| 23.05.22 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 20.05.22 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 19.05.22 | 1.461 | 1.461 | 1.461 | 1.461 | - |
| 18.05.22 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 17.05.22 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 16.05.22 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 13.05.22 | 1.484 | 1.484 | 1.484 | 1.484 | - |
| 12.05.22 | 1.455 | 1.455 | 1.455 | 1.455 | - |
| 11.05.22 | 1.439 | 1.439 | 1.439 | 1.439 | - |
| 10.05.22 | 1.449 | 1.449 | 1.449 | 1.449 | - |
| 09.05.22 | 1.440 | 1.440 | 1.440 | 1.440 | - |
| 06.05.22 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 05.05.22 | 1.508 | 1.508 | 1.508 | 1.508 | - |
| 04.05.22 | 1.541 | 1.541 | 1.541 | 1.541 | - |
| 03.05.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 02.05.22 | 1.542 | 1.542 | 1.542 | 1.542 | - |
| 29.04.22 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 28.04.22 | 1.567 | 1.567 | 1.567 | 1.567 | - |
