Amundi MSCI China A UCITS ETF - Acc
WKN: LYX0SL / ISIN: FR0011720911Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 23.06.22 | 171,24 | 171,24 | 171,24 | 171,24 | 0 |
| 22.06.22 | 167,26 | 167,44 | 167,26 | 165,66 | 120 |
| 21.06.22 | 168,28 | 168,28 | 168,28 | 169,80 | 70 |
| 20.06.22 | 169,58 | 170,72 | 169,58 | 170,94 | 86 |
| 17.06.22 | 169,08 | 169,08 | 169,08 | 169,08 | 0 |
| 16.06.22 | 166,90 | 166,90 | 163,54 | 165,60 | 3 |
| 15.06.22 | 167,70 | 167,70 | 167,70 | 170,62 | 2 |
| 14.06.22 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 13.06.22 | 159,24 | 163,88 | 159,24 | 161,84 | 33 |
| 10.06.22 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 09.06.22 | 161,54 | 161,54 | 161,54 | 157,86 | 1 |
| 08.06.22 | 163,56 | 163,56 | 163,30 | 160,90 | 128 |
| 07.06.22 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 06.06.22 | 161,38 | 161,38 | 161,38 | 161,38 | 0 |
| 03.06.22 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 02.06.22 | 157,92 | 157,92 | 157,90 | 161,20 | 4 |
| 01.06.22 | 156,44 | 156,44 | 156,44 | 157,24 | 1 |
| 31.05.22 | 156,74 | 157,82 | 156,74 | 157,12 | 30 |
| 30.05.22 | 154,14 | 154,14 | 154,14 | 154,14 | 0 |
| 27.05.22 | 154,46 | 154,46 | 154,46 | 154,46 | 0 |
| 26.05.22 | 152,50 | 152,50 | 152,50 | 152,50 | 0 |
| 25.05.22 | 152,80 | 152,80 | 152,80 | 153,50 | 4 |
| 24.05.22 | 153,92 | 153,92 | 153,92 | 153,92 | 0 |
| 23.05.22 | 156,96 | 156,96 | 156,96 | 156,52 | 20 |
