US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.22 | 2.915 | 2.915 | 2.915 | 2.915 | - |
| 21.03.22 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 18.03.22 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 17.03.22 | 2.840 | 2.840 | 2.840 | 2.840 | - |
| 16.03.22 | 2.800 | 2.800 | 2.800 | 2.800 | - |
| 15.03.22 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 14.03.22 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 11.03.22 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 10.03.22 | 2.719 | 2.719 | 2.719 | 2.719 | - |
| 09.03.22 | 2.731 | 2.731 | 2.731 | 2.731 | - |
| 08.03.22 | 2.633 | 2.633 | 2.633 | 2.633 | - |
| 07.03.22 | 2.654 | 2.654 | 2.654 | 2.654 | - |
| 04.03.22 | 2.768 | 2.768 | 2.768 | 2.768 | - |
| 03.03.22 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 02.03.22 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 01.03.22 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 28.02.22 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 25.02.22 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 24.02.22 | 2.721 | 2.721 | 2.721 | 2.721 | - |
| 23.02.22 | 2.675 | 2.675 | 2.675 | 2.675 | - |
| 22.02.22 | 2.747 | 2.747 | 2.747 | 2.747 | - |
| 18.02.22 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 17.02.22 | 2.815 | 2.815 | 2.815 | 2.815 | - |
| 16.02.22 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 15.02.22 | 2.886 | 2.886 | 2.886 | 2.886 | - |
