WisdomTree Europe SmallCap Dividend UCITS ETF
WKN: A12HUU / ISIN: IE00BQZJC527Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 18,01 | 18,01 | 18,01 | 18,14 | 79 |
| 23.06.22 | 17,78 | 17,78 | 17,78 | 17,85 | 12 |
| 22.06.22 | 17,75 | 17,83 | 17,75 | 17,89 | 314 |
| 21.06.22 | 18,12 | 18,12 | 18,10 | 18,09 | 173 |
| 20.06.22 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 17.06.22 | 17,96 | 18,04 | 17,96 | 18,00 | 25 |
| 16.06.22 | 18,00 | 18,00 | 17,83 | 17,71 | 436 |
| 15.06.22 | 18,18 | 18,33 | 18,18 | 18,39 | 10 |
| 14.06.22 | 18,08 | 18,08 | 18,02 | 18,09 | 31 |
| 13.06.22 | 18,39 | 18,42 | 18,39 | 18,30 | 63 |
| 10.06.22 | 19,10 | 19,18 | 18,96 | 18,93 | 313 |
| 09.06.22 | 19,51 | 19,51 | 19,48 | 19,25 | 36 |
| 08.06.22 | 19,67 | 19,67 | 19,67 | 19,49 | 21 |
| 07.06.22 | 19,65 | 19,65 | 19,55 | 19,80 | 34 |
| 06.06.22 | 19,78 | 19,78 | 19,78 | 19,78 | 0 |
| 03.06.22 | 19,68 | 19,68 | 19,56 | 19,54 | 205 |
| 02.06.22 | 19,54 | 19,54 | 19,54 | 19,79 | 2 |
| 01.06.22 | 19,63 | 19,63 | 19,63 | 19,52 | 7 |
| 31.05.22 | 19,51 | 19,51 | 19,51 | 19,57 | 15 |
| 30.05.22 | 19,65 | 19,65 | 19,65 | 19,65 | 6 |
| 27.05.22 | 19,49 | 19,49 | 19,45 | 19,61 | 472 |
| 26.05.22 | 19,35 | 19,35 | 19,35 | 19,47 | 250 |
| 25.05.22 | 19,04 | 19,04 | 19,04 | 19,23 | 69 |
| 24.05.22 | 19,20 | 19,20 | 19,20 | 19,10 | 18 |
| 23.05.22 | 19,31 | 19,31 | 19,31 | 19,30 | 6 |
