HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.22 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 02.06.22 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 01.06.22 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 31.05.22 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 30.05.22 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 27.05.22 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 25.05.22 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 24.05.22 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 23.05.22 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 20.05.22 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 19.05.22 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 18.05.22 | 58,03 | 58,03 | 58,03 | 58,03 | - |
| 17.05.22 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 16.05.22 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 13.05.22 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 12.05.22 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 11.05.22 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 10.05.22 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 09.05.22 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 06.05.22 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 05.05.22 | 57,91 | 57,91 | 57,91 | 57,91 | - |
| 04.05.22 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 03.05.22 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 02.05.22 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 29.04.22 | 58,31 | 58,31 | 58,31 | 58,31 | - |
