Global X Gold Explorers ETF
WKN: A143H2 / ISIN: US37954Y8637Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 24,76 | 24,76 | 24,76 | 24,76 | 200 |
| 04.12.19 | 25,26 | 25,26 | 25,26 | 25,26 | 20 |
| 03.12.19 | 25,13 | 25,13 | 25,13 | 25,13 | 6 |
| 02.12.19 | 24,56 | 24,56 | 24,56 | 24,56 | 13 |
| 29.11.19 | 24,25 | 24,25 | 24,25 | 24,25 | 100 |
| 27.11.19 | 23,70 | 23,70 | 23,70 | 23,70 | 100 |
| 25.11.19 | 23,25 | 23,30 | 23,25 | 23,30 | 126 |
| 20.11.19 | 23,96 | 24,09 | 23,96 | 24,09 | 270 |
| 19.11.19 | 24,31 | 24,31 | 24,26 | 24,26 | 48 |
| 18.11.19 | 24,00 | 24,00 | 24,00 | 24,00 | 1 |
| 15.11.19 | 24,11 | 24,11 | 24,11 | 24,11 | 1 |
| 12.11.19 | 23,75 | 23,85 | 23,75 | 23,85 | 454 |
| 11.11.19 | 23,89 | 23,89 | 23,89 | 23,89 | 7 |
| 08.11.19 | 23,76 | 23,76 | 23,76 | 23,76 | 50 |
| 07.11.19 | 24,40 | 24,40 | 24,10 | 24,10 | 133 |
| 05.11.19 | 24,65 | 24,67 | 24,65 | 24,67 | 201 |
| 31.10.19 | 24,93 | 24,93 | 24,93 | 24,93 | 8 |
| 30.10.19 | 24,79 | 24,98 | 24,76 | 24,98 | 300 |
| 29.10.19 | 24,29 | 24,52 | 24,29 | 24,46 | 360 |
| 28.10.19 | 24,54 | 24,55 | 24,54 | 24,55 | 200 |
| 25.10.19 | 24,85 | 24,95 | 24,75 | 24,75 | 650 |
| 24.10.19 | 24,46 | 24,46 | 24,30 | 24,30 | 301 |
| 23.10.19 | 24,05 | 24,05 | 23,97 | 23,99 | 227 |
| 21.10.19 | 23,70 | 23,70 | 23,50 | 23,50 | 155 |
| 18.10.19 | 23,89 | 23,89 | 23,89 | 23,89 | 200 |
