SPDR MSCI Japan UCITS ETF
WKN: A143DA / ISIN: IE00BZ0G8B96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.22 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 07.06.22 | 43,65 | 44,17 | 43,65 | 44,17 | 0 |
| 06.06.22 | 44,29 | 44,36 | 44,29 | 44,36 | 0 |
| 03.06.22 | 44,63 | 44,63 | 44,35 | 44,35 | 0 |
| 02.06.22 | 44,68 | 44,68 | 44,52 | 44,59 | 0 |
| 01.06.22 | 44,58 | 44,91 | 44,58 | 44,80 | 0 |
| 31.05.22 | 44,64 | 44,81 | 44,64 | 44,70 | 0 |
| 30.05.22 | 45,09 | 45,09 | 44,86 | 44,86 | 0 |
| 27.05.22 | 44,31 | 44,75 | 44,31 | 44,75 | 0 |
| 26.05.22 | 44,11 | 44,48 | 44,11 | 44,48 | 0 |
| 25.05.22 | 44,11 | 44,42 | 44,11 | 44,42 | 0 |
| 24.05.22 | 44,11 | 44,12 | 44,08 | 44,12 | 0 |
| 23.05.22 | 44,84 | 44,89 | 44,53 | 44,53 | 0 |
| 20.05.22 | 44,39 | 44,67 | 44,39 | 44,59 | 0 |
| 19.05.22 | 43,88 | 43,99 | 43,81 | 43,81 | 0 |
| 18.05.22 | 44,33 | 44,42 | 43,96 | 43,96 | 0 |
| 17.05.22 | 44,27 | 44,27 | 44,04 | 44,04 | 0 |
| 16.05.22 | 44,49 | 44,49 | 44,31 | 44,31 | 0 |
| 13.05.22 | 44,65 | 44,73 | 44,49 | 44,73 | 0 |
| 12.05.22 | 42,73 | 43,89 | 42,73 | 43,62 | 0 |
| 11.05.22 | 43,32 | 43,40 | 43,06 | 43,27 | 0 |
| 10.05.22 | 43,35 | 43,45 | 43,35 | 43,44 | 0 |
| 09.05.22 | 43,39 | 43,56 | 43,39 | 43,39 | 0 |
| 06.05.22 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 05.05.22 | 45,18 | 45,18 | 44,28 | 44,28 | 2 |
