UBS - Factor MSCI USA Quality Scr UCITS ETF (h to EUR) Aa
WKN: A14Y6W / ISIN: IE00BWT3KN65Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 26,52 | 26,90 | 26,44 | 26,89 | 12 |
| 22.06.22 | 26,27 | 26,84 | 26,07 | 26,67 | 0 |
| 21.06.22 | 26,27 | 26,63 | 26,23 | 26,57 | 0 |
| 20.06.22 | 25,96 | 26,19 | 25,72 | 26,15 | 0 |
| 17.06.22 | 25,96 | 26,04 | 25,72 | 25,94 | 0 |
| 16.06.22 | 26,55 | 26,55 | 25,67 | 25,72 | 0 |
| 15.06.22 | 26,16 | 26,83 | 26,16 | 26,61 | 0 |
| 14.06.22 | 26,67 | 26,78 | 25,92 | 26,11 | 0 |
| 13.06.22 | 26,67 | 26,57 | 26,19 | 26,19 | 0 |
| 10.06.22 | 28,37 | 28,40 | 27,37 | 27,47 | 0 |
| 09.06.22 | 28,85 | 29,23 | 28,46 | 28,46 | 0 |
| 08.06.22 | 29,30 | 29,38 | 29,02 | 29,02 | 0 |
| 07.06.22 | 28,90 | 29,39 | 28,77 | 29,39 | 0 |
| 06.06.22 | 29,15 | 29,50 | 29,06 | 29,14 | 0 |
| 03.06.22 | 29,49 | 29,50 | 28,97 | 29,04 | 0 |
| 02.06.22 | 28,94 | 29,42 | 28,80 | 29,42 | 0 |
| 01.06.22 | 29,16 | 29,32 | 28,76 | 28,96 | 0 |
| 31.05.22 | 29,46 | 29,46 | 28,99 | 29,23 | 0 |
| 30.05.22 | 29,28 | 29,78 | 29,28 | 29,59 | 0 |
| 27.05.22 | 28,51 | 29,21 | 28,51 | 29,21 | 0 |
| 26.05.22 | 27,84 | 28,65 | 27,84 | 28,61 | 0 |
| 25.05.22 | 27,86 | 28,03 | 27,55 | 27,89 | 0 |
| 24.05.22 | 27,66 | 27,79 | 27,35 | 27,66 | 0 |
| 23.05.22 | 27,77 | 28,07 | 27,71 | 27,96 | 0 |
| 20.05.22 | 27,58 | 27,79 | 26,86 | 27,39 | 0 |
