WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 19,34 | 19,88 | 19,28 | 19,89 | 1192 |
| 23.06.22 | 19,24 | 19,39 | 18,95 | 19,29 | 2323 |
| 22.06.22 | 19,20 | 19,30 | 19,09 | 19,26 | 1303 |
| 21.06.22 | 19,47 | 19,60 | 19,47 | 19,42 | 525 |
| 20.06.22 | 19,36 | 19,36 | 19,17 | 19,28 | 458 |
| 17.06.22 | 19,15 | 19,41 | 19,15 | 19,25 | 341 |
| 16.06.22 | 19,34 | 19,34 | 18,89 | 18,96 | 1881 |
| 15.06.22 | 19,62 | 19,67 | 19,55 | 19,84 | 131 |
| 14.06.22 | 19,89 | 19,89 | 19,32 | 19,42 | 1335 |
| 13.06.22 | 19,95 | 19,95 | 19,61 | 19,62 | 1643 |
| 10.06.22 | 20,55 | 20,57 | 20,22 | 20,20 | 5250 |
| 09.06.22 | 20,96 | 21,07 | 20,80 | 20,69 | 655 |
| 08.06.22 | 21,33 | 21,33 | 21,06 | 21,08 | 860 |
| 07.06.22 | 21,25 | 21,25 | 21,16 | 21,26 | 972 |
| 06.06.22 | 21,37 | 21,37 | 21,29 | 21,35 | 160 |
| 03.06.22 | 21,44 | 21,44 | 21,14 | 21,17 | 585 |
| 02.06.22 | 21,09 | 21,17 | 21,09 | 21,40 | 1101 |
| 01.06.22 | 21,23 | 21,23 | 20,97 | 21,00 | 448 |
| 31.05.22 | 21,20 | 21,33 | 21,20 | 21,21 | 350 |
| 30.05.22 | 21,37 | 21,53 | 21,26 | 21,46 | 1971 |
| 27.05.22 | 20,93 | 21,25 | 20,93 | 21,20 | 1405 |
| 26.05.22 | 20,50 | 20,55 | 20,50 | 20,91 | 450 |
| 25.05.22 | 20,35 | 20,35 | 20,20 | 20,53 | 264 |
| 24.05.22 | 20,36 | 20,36 | 20,36 | 20,43 | 50 |
| 23.05.22 | 20,60 | 20,70 | 20,39 | 20,62 | 704 |
