Palladium ETC ETC
WKN: PB8PAL / ISIN: DE000PB8PAL7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 170,60 | 170,60 | 170,60 | 170,60 | 0 |
| 15.06.22 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 14.06.22 | 160,66 | 162,73 | 160,54 | 162,89 | 426 |
| 13.06.22 | 169,00 | 169,00 | 159,15 | 158,85 | 535 |
| 10.06.22 | 170,00 | 170,00 | 168,30 | 169,55 | 37 |
| 09.06.22 | 171,07 | 171,07 | 171,07 | 171,07 | 0 |
| 08.06.22 | 172,80 | 172,80 | 170,76 | 171,85 | 55 |
| 07.06.22 | 175,44 | 175,44 | 175,44 | 175,44 | 0 |
| 06.06.22 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
| 03.06.22 | 180,72 | 180,72 | 176,56 | 175,75 | 50 |
| 02.06.22 | 177,93 | 177,93 | 177,93 | 180,99 | 12 |
| 01.06.22 | 177,48 | 177,48 | 177,48 | 177,48 | 0 |
| 31.05.22 | 177,68 | 177,68 | 177,68 | 177,68 | 0 |
| 30.05.22 | 180,48 | 180,48 | 180,48 | 180,48 | 0 |
| 27.05.22 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 26.05.22 | 177,78 | 177,78 | 177,78 | 177,78 | 0 |
| 25.05.22 | 177,83 | 177,83 | 177,83 | 177,83 | 0 |
| 24.05.22 | 179,59 | 179,59 | 179,59 | 179,59 | 0 |
| 23.05.22 | 179,05 | 179,05 | 179,05 | 179,05 | 0 |
| 20.05.22 | 177,08 | 177,08 | 177,08 | 177,08 | 0 |
| 19.05.22 | 181,73 | 181,73 | 181,73 | 181,73 | 0 |
| 18.05.22 | 182,77 | 182,77 | 182,77 | 182,77 | 0 |
| 17.05.22 | 183,64 | 183,64 | 183,64 | 185,97 | 7 |
| 16.05.22 | 184,13 | 184,13 | 184,13 | 184,13 | 0 |
| 13.05.22 | 174,12 | 175,29 | 174,12 | 174,00 | 37 |
