CoinShares XBT Provider Bitcoin Tracker Euro
WKN: A2CBL5 / ISIN: SE0007525332Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 839,74 | 879,93 | 834,84 | 851,61 | 24 |
| 17.06.22 | 891,86 | 895,40 | 837,98 | 837,98 | 47 |
| 16.06.22 | 939,49 | 939,49 | 874,00 | 874,00 | 2 |
| 15.06.22 | 903,57 | 934,43 | 850,00 | 934,43 | 9 |
| 14.06.22 | 1.017 | 1.017 | 931,75 | 956,80 | 8 |
| 13.06.22 | 1.140 | 1.140 | 974,00 | 986,38 | 52 |
| 10.06.22 | 1.302 | 1.304 | 1.250 | 1.260 | 0 |
| 09.06.22 | 1.303 | 1.312 | 1.284 | 1.294 | 0 |
| 08.06.22 | 1.311 | 1.316 | 1.291 | 1.293 | 0 |
| 07.06.22 | 1.268 | 1.297 | 1.268 | 1.297 | 1 |
| 06.06.22 | 1.335 | 1.352 | 1.332 | 1.339 | 0 |
| 03.06.22 | 1.303 | 1.303 | 1.244 | 1.245 | 12 |
| 02.06.22 | 1.290 | 1.299 | 1.279 | 1.284 | 0 |
| 01.06.22 | 1.356 | 1.370 | 1.302 | 1.302 | 0 |
| 31.05.22 | 1.354 | 1.371 | 1.330 | 1.330 | 0 |
| 30.05.22 | 1.285 | 1.315 | 1.285 | 1.310 | 30 |
| 27.05.22 | 1.234 | 1.251 | 1.206 | 1.211 | 30 |
| 26.05.22 | 1.245 | 1.245 | 1.180 | 1.219 | 1 |
| 25.05.22 | 1.284 | 1.289 | 1.260 | 1.267 | 0 |
| 24.05.22 | 1.262 | 1.262 | 1.230 | 1.230 | 9 |
| 23.05.22 | 1.335 | 1.335 | 1.252 | 1.252 | 2 |
| 20.05.22 | 1.319 | 1.337 | 1.254 | 1.265 | 3 |
| 19.05.22 | 1.287 | 1.321 | 1.275 | 1.297 | 31 |
| 18.05.22 | 1.294 | 1.313 | 1.267 | 1.276 | 2 |
| 17.05.22 | 1.341 | 1.354 | 1.294 | 1.315 | 10 |
