Frankfurter Long-Term Value Fund I
WKN: A2DTMP / ISIN: DE000A2DTMP1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 92.025 | 92.025 | 92.025 | 92.025 | - |
| 18.05.22 | 91.850 | 91.850 | 91.850 | 91.850 | - |
| 17.05.22 | 91.790 | 91.790 | 91.790 | 91.790 | - |
| 16.05.22 | 91.880 | 91.880 | 91.880 | 91.880 | - |
| 13.05.22 | 92.131 | 92.131 | 92.131 | 92.131 | - |
| 12.05.22 | 91.915 | 91.915 | 91.915 | 91.915 | - |
| 11.05.22 | 91.909 | 91.909 | 91.909 | 91.909 | - |
| 10.05.22 | 91.599 | 91.599 | 91.599 | 91.599 | - |
| 09.05.22 | 91.569 | 91.569 | 91.569 | 91.569 | - |
| 06.05.22 | 91.961 | 91.961 | 91.961 | 91.961 | - |
| 05.05.22 | 92.288 | 92.288 | 92.288 | 92.288 | - |
| 04.05.22 | 92.291 | 92.291 | 92.291 | 92.291 | - |
| 03.05.22 | 92.217 | 92.217 | 92.217 | 92.217 | - |
| 02.05.22 | 92.113 | 92.113 | 92.113 | 92.113 | - |
| 29.04.22 | 92.385 | 92.385 | 92.385 | 92.385 | - |
| 28.04.22 | 92.669 | 92.669 | 92.669 | 92.669 | - |
| 27.04.22 | 92.770 | 92.770 | 92.770 | 92.770 | - |
| 26.04.22 | 92.992 | 92.992 | 92.992 | 92.992 | - |
| 25.04.22 | 92.898 | 92.898 | 92.898 | 92.898 | - |
| 22.04.22 | 93.083 | 93.083 | 93.083 | 93.083 | - |
| 21.04.22 | 93.284 | 93.284 | 93.284 | 93.284 | - |
| 20.04.22 | 93.904 | 93.904 | 93.904 | 93.904 | - |
| 19.04.22 | 93.524 | 93.524 | 93.524 | 93.524 | - |
| 14.04.22 | 95.293 | 95.293 | 95.293 | 95.293 | - |
| 13.04.22 | 95.180 | 95.180 | 95.180 | 95.180 | - |
