JPM EUR Ultra-Short Income Active UCITS ETF - EUR (acc)
WKN: A2JG3C / ISIN: IE00BD9MMF62Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 17.06.22 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 16.06.22 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 15.06.22 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 14.06.22 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 13.06.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 10.06.22 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 09.06.22 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.06.22 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 07.06.22 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 06.06.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 03.06.22 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 02.06.22 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 01.06.22 | 98,69 | 98,69 | 98,69 | 98,60 | 2 |
| 31.05.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 30.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 27.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.05.22 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 25.05.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 24.05.22 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 23.05.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 20.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 19.05.22 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 18.05.22 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 17.05.22 | 98,64 | 98,64 | 98,64 | 98,61 | 40 |
