Vanguard EUR Eurozone Government Bond UCITS ETF EUR Acc
WKN: A2PA8D / ISIN: IE00BH04GL39Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 23,24 | 23,24 | 23,24 | 23,25 | 250 |
| 24.06.22 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 23.06.22 | 23,43 | 23,44 | 23,43 | 23,41 | 66 |
| 22.06.22 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 21.06.22 | 22,94 | 22,94 | 22,94 | 22,87 | 22 |
| 20.06.22 | 23,08 | 23,08 | 23,00 | 22,91 | 92 |
| 17.06.22 | 23,01 | 23,01 | 23,01 | 23,06 | 50 |
| 16.06.22 | 22,75 | 22,75 | 22,73 | 22,97 | 43 |
| 15.06.22 | 23,02 | 23,07 | 23,02 | 23,14 | 51 |
| 14.06.22 | 22,78 | 22,78 | 22,75 | 22,65 | 4100 |
| 13.06.22 | 22,94 | 22,94 | 22,88 | 22,76 | 106 |
| 10.06.22 | 23,34 | 23,34 | 23,34 | 23,19 | 650 |
| 09.06.22 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 08.06.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 07.06.22 | 23,64 | 23,66 | 23,64 | 23,63 | 568 |
| 06.06.22 | 23,65 | 23,65 | 23,65 | 23,55 | 41 |
| 03.06.22 | 23,82 | 23,82 | 23,68 | 23,63 | 26560 |
| 02.06.22 | 23,81 | 23,81 | 23,81 | 23,74 | 1 |
| 01.06.22 | 24,04 | 24,04 | 23,88 | 23,86 | 617 |
| 31.05.22 | 24,14 | 24,14 | 23,96 | 23,95 | 1705 |
| 30.05.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.05.22 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 26.05.22 | 24,28 | 24,28 | 24,28 | 24,21 | 10 |
| 25.05.22 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 24.05.22 | 24,13 | 24,13 | 24,13 | 24,17 | 82 |
