WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 55,30 | 57,24 | 55,30 | 57,21 | 797 |
| 10.06.22 | 53,31 | 53,31 | 53,31 | 54,54 | 100 |
| 09.06.22 | 53,20 | 53,20 | 53,20 | 53,59 | 40 |
| 08.06.22 | 52,59 | 52,59 | 52,59 | 52,59 | 0 |
| 07.06.22 | 51,70 | 51,70 | 51,70 | 51,79 | 20 |
| 06.06.22 | 52,17 | 52,17 | 52,17 | 52,17 | 0 |
| 03.06.22 | 51,67 | 51,67 | 51,67 | 51,25 | 40 |
| 02.06.22 | 50,79 | 50,79 | 50,79 | 50,79 | 0 |
| 01.06.22 | 49,76 | 49,76 | 49,76 | 49,76 | 0 |
| 31.05.22 | 48,46 | 49,59 | 48,46 | 49,41 | 70 |
| 30.05.22 | 48,56 | 48,56 | 48,56 | 48,56 | 0 |
| 27.05.22 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 26.05.22 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 25.05.22 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 24.05.22 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 23.05.22 | 48,24 | 48,24 | 48,24 | 48,24 | 0 |
| 20.05.22 | 47,96 | 47,96 | 47,65 | 47,31 | 160 |
| 19.05.22 | 47,46 | 47,46 | 47,12 | 47,70 | 223 |
| 18.05.22 | 48,79 | 49,17 | 48,79 | 48,27 | 398 |
| 17.05.22 | 47,84 | 47,84 | 47,84 | 48,69 | 85 |
| 16.05.22 | 48,06 | 48,06 | 48,06 | 47,66 | 43 |
| 13.05.22 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 12.05.22 | 46,47 | 46,47 | 46,47 | 46,47 | 0 |
| 11.05.22 | 47,92 | 47,92 | 47,89 | 47,70 | 102 |
| 10.05.22 | 48,36 | 48,36 | 48,36 | 48,68 | 51 |
