UBS - S&P 500 Scored & Screened UCITS ETF (USD) Aa
WKN: A2PEVA / ISIN: IE00BHXMHL11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 25,48 | 25,52 | 25,48 | 26,00 | 397 |
| 23.06.22 | 25,18 | 25,18 | 25,18 | 25,30 | 3 |
| 22.06.22 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 21.06.22 | 24,83 | 24,83 | 24,83 | 25,05 | 100 |
| 20.06.22 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 17.06.22 | 24,65 | 24,65 | 24,61 | 24,52 | 256 |
| 16.06.22 | 24,70 | 24,70 | 24,70 | 24,36 | 40 |
| 15.06.22 | 25,40 | 25,40 | 25,40 | 25,38 | 9 |
| 14.06.22 | 25,48 | 25,48 | 25,48 | 25,10 | 60 |
| 13.06.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 10.06.22 | 26,08 | 26,08 | 26,08 | 25,88 | 1 |
| 09.06.22 | 26,90 | 26,90 | 26,82 | 26,44 | 2350 |
| 08.06.22 | 27,00 | 27,00 | 27,00 | 26,85 | 1 |
| 07.06.22 | 26,80 | 27,03 | 26,80 | 27,16 | 73 |
| 06.06.22 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 03.06.22 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 02.06.22 | 26,95 | 26,95 | 26,95 | 27,13 | 25 |
| 01.06.22 | 27,03 | 27,18 | 26,95 | 26,94 | 508 |
| 31.05.22 | 27,00 | 27,00 | 27,00 | 26,87 | 170 |
| 30.05.22 | 27,05 | 27,05 | 27,05 | 27,05 | 14 |
| 27.05.22 | 26,74 | 26,74 | 26,74 | 27,03 | 300 |
| 26.05.22 | 26,08 | 26,33 | 26,08 | 26,48 | 136 |
| 25.05.22 | 25,82 | 25,85 | 25,80 | 26,02 | 7 |
| 24.05.22 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 23.05.22 | 25,75 | 25,75 | 25,75 | 25,99 | 3 |
