Ossiam US ESG Low Carbon Equity Factors UCITS ETF 1A (EUR)
WKN: A2PG7C / ISIN: IE00BJBLDK52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.22 | 162,44 | 162,88 | 162,44 | 162,62 | 0 |
| 17.01.22 | 162,78 | 164,12 | 162,78 | 164,12 | 0 |
| 14.01.22 | 163,66 | 163,92 | 162,02 | 162,50 | 0 |
| 13.01.22 | 164,18 | 164,82 | 164,18 | 164,82 | 0 |
| 12.01.22 | 164,56 | 165,50 | 164,56 | 165,50 | 0 |
| 11.01.22 | 164,54 | 165,38 | 163,46 | 164,26 | 0 |
| 10.01.22 | 165,26 | 165,76 | 163,08 | 163,68 | 0 |
| 07.01.22 | 166,06 | 166,36 | 165,66 | 165,66 | 0 |
| 06.01.22 | 165,06 | 165,62 | 165,06 | 165,62 | 0 |
| 05.01.22 | 168,34 | 168,38 | 165,94 | 165,94 | 0 |
| 04.01.22 | 167,98 | 168,42 | 167,98 | 168,42 | 0 |
| 03.01.22 | 167,26 | 167,60 | 167,22 | 167,60 | 0 |
| 30.12.21 | 167,18 | 167,50 | 167,18 | 167,50 | 0 |
| 29.12.21 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 28.12.21 | 165,28 | 166,44 | 165,28 | 166,44 | 0 |
| 27.12.21 | 164,20 | 164,40 | 164,20 | 164,40 | 0 |
| 23.12.21 | 162,72 | 163,82 | 162,72 | 163,82 | 0 |
| 22.12.21 | 161,84 | 161,84 | 161,68 | 161,70 | 0 |
| 21.12.21 | 159,54 | 161,50 | 159,54 | 161,50 | 0 |
| 20.12.21 | 159,26 | 159,34 | 158,78 | 158,82 | 0 |
| 17.12.21 | 162,34 | 162,34 | 161,46 | 162,34 | 0 |
| 16.12.21 | 163,46 | 163,50 | 162,66 | 162,66 | 0 |
| 15.12.21 | 161,30 | 161,44 | 160,60 | 160,60 | 0 |
| 14.12.21 | 162,40 | 162,42 | 160,92 | 161,46 | 0 |
| 13.12.21 | 163,68 | 163,68 | 161,86 | 161,86 | 0 |
