Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.20 | 1.074 | 1.098 | 1.070 | 1.092 | 0 |
| 27.03.20 | 1.099 | 1.104 | 1.070 | 1.081 | 0 |
| 26.03.20 | 1.086 | 1.113 | 1.080 | 1.113 | 0 |
| 25.03.20 | 1.135 | 1.135 | 1.069 | 1.112 | 0 |
| 24.03.20 | 1.043 | 1.070 | 1.038 | 1.067 | 0 |
| 23.03.20 | 929,90 | 994,60 | 929,90 | 987,60 | 0 |
| 20.03.20 | 1.006 | 1.008 | 975,60 | 975,60 | 0 |
| 19.03.20 | 924,70 | 973,10 | 923,00 | 973,10 | 0 |
| 18.03.20 | 947,10 | 947,80 | 909,00 | 914,30 | 0 |
| 17.03.20 | 984,20 | 988,40 | 946,50 | 984,10 | 0 |
| 16.03.20 | 948,70 | 957,60 | 939,00 | 939,00 | 10 |
| 13.03.20 | 1.039 | 1.107 | 1.015 | 1.050 | 0 |
| 12.03.20 | 1.095 | 1.109 | 1.026 | 1.040 | 0 |
| 11.03.20 | 1.197 | 1.211 | 1.159 | 1.159 | 0 |
| 10.03.20 | 1.221 | 1.244 | 1.178 | 1.216 | 0 |
| 09.03.20 | 1.209 | 1.234 | 1.182 | 1.187 | 0 |
| 06.03.20 | 1.326 | 1.326 | 1.294 | 1.304 | 0 |
| 05.03.20 | 1.372 | 1.372 | 1.327 | 1.331 | 0 |
| 04.03.20 | 1.349 | 1.376 | 1.349 | 1.376 | 0 |
| 03.03.20 | 1.349 | 1.380 | 1.349 | 1.362 | 0 |
| 02.03.20 | 1.361 | 1.365 | 1.318 | 1.345 | 0 |
| 28.02.20 | 1.353 | 1.353 | 1.328 | 1.339 | 0 |
| 27.02.20 | 1.412 | 1.418 | 1.379 | 1.395 | 0 |
| 26.02.20 | 1.427 | 1.440 | 1.413 | 1.425 | 0 |
| 25.02.20 | 1.470 | 1.470 | 1.436 | 1.436 | 0 |
