Amundi MSCI EMU SRI Clima Paris Align - UCITS ETF DR (C)
WKN: A2PZDC / ISIN: LU2109787635Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 62,50 | 62,50 | 62,50 | 62,91 | 16 |
| 22.06.22 | 63,04 | 63,04 | 63,04 | 62,91 | 1 |
| 21.06.22 | 63,86 | 63,86 | 63,86 | 63,58 | 175 |
| 20.06.22 | 63,21 | 63,21 | 63,21 | 63,42 | 83 |
| 17.06.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 16.06.22 | 63,22 | 63,22 | 62,95 | 62,37 | 146 |
| 15.06.22 | 63,74 | 64,09 | 63,66 | 64,48 | 20 |
| 14.06.22 | 62,77 | 62,77 | 62,77 | 63,09 | 16 |
| 13.06.22 | 64,53 | 64,66 | 63,84 | 63,96 | 120 |
| 10.06.22 | 67,16 | 67,16 | 65,55 | 65,44 | 40 |
| 09.06.22 | 67,44 | 67,44 | 67,44 | 66,82 | 80 |
| 08.06.22 | 67,92 | 67,92 | 67,92 | 67,83 | 20 |
| 07.06.22 | 68,62 | 68,62 | 68,62 | 68,89 | 245 |
| 06.06.22 | 68,79 | 68,79 | 68,79 | 69,18 | 280 |
| 03.06.22 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 02.06.22 | 68,31 | 68,31 | 68,31 | 69,10 | 1 |
| 01.06.22 | 68,96 | 68,96 | 68,96 | 67,85 | 8 |
| 31.05.22 | 68,88 | 68,98 | 68,88 | 68,67 | 50 |
| 30.05.22 | 69,48 | 69,48 | 69,48 | 69,48 | 0 |
| 27.05.22 | 68,15 | 68,15 | 68,15 | 68,89 | 146 |
| 26.05.22 | 68,17 | 68,17 | 68,17 | 68,17 | 0 |
| 25.05.22 | 67,42 | 67,42 | 67,42 | 67,56 | 200 |
| 24.05.22 | 67,35 | 67,35 | 67,35 | 67,33 | 74 |
| 23.05.22 | 67,56 | 67,56 | 67,56 | 67,56 | 0 |
| 20.05.22 | 67,24 | 67,24 | 67,24 | 66,77 | 82 |
