EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 59,15 | 59,81 | 59,15 | 59,76 | 0 |
| 20.06.22 | 58,78 | 58,78 | 58,67 | 58,78 | 0 |
| 17.06.22 | 58,82 | 59,28 | 58,65 | 58,78 | 0 |
| 16.06.22 | 59,40 | 59,40 | 59,28 | 59,28 | 0 |
| 15.06.22 | 59,51 | 59,51 | 59,16 | 59,40 | 0 |
| 14.06.22 | 58,55 | 59,09 | 58,46 | 59,09 | 0 |
| 13.06.22 | 60,53 | 60,53 | 58,46 | 58,46 | 0 |
| 10.06.22 | 65,00 | 65,00 | 64,95 | 65,00 | 0 |
| 09.06.22 | 65,00 | 65,56 | 65,00 | 65,00 | 0 |
| 08.06.22 | 64,42 | 65,00 | 64,23 | 65,00 | 0 |
| 07.06.22 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 06.06.22 | 63,50 | 64,15 | 63,50 | 64,15 | 0 |
| 03.06.22 | 63,07 | 63,07 | 62,82 | 63,07 | 0 |
| 02.06.22 | 62,98 | 63,07 | 61,68 | 63,07 | 260 |
| 01.06.22 | 63,07 | 63,07 | 62,99 | 63,07 | 0 |
| 31.05.22 | 63,80 | 63,94 | 63,07 | 63,07 | 0 |
| 30.05.22 | 61,96 | 63,36 | 61,96 | 63,07 | 0 |
| 27.05.22 | 59,77 | 61,31 | 59,77 | 61,27 | 0 |
| 26.05.22 | 59,22 | 59,40 | 59,22 | 59,40 | 0 |
| 25.05.22 | 59,82 | 59,82 | 59,39 | 59,39 | 0 |
| 24.05.22 | 60,39 | 60,75 | 59,75 | 59,82 | 80 |
| 23.05.22 | 62,38 | 62,38 | 61,83 | 61,93 | 0 |
| 20.05.22 | 60,73 | 62,53 | 60,73 | 62,38 | 0 |
| 19.05.22 | 60,68 | 60,71 | 60,25 | 60,71 | 0 |
| 18.05.22 | 61,83 | 61,83 | 61,14 | 61,14 | 0 |
