SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 14.06.22 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 13.06.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 10.06.22 | 18,89 | 18,89 | 18,89 | 18,68 | 160 |
| 09.06.22 | 18,90 | 18,90 | 18,90 | 18,74 | 500 |
| 08.06.22 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 07.06.22 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 06.06.22 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 03.06.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 02.06.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 01.06.22 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 31.05.22 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 30.05.22 | 19,30 | 19,30 | 19,30 | 19,14 | 1680 |
| 27.05.22 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 26.05.22 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 25.05.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 24.05.22 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 23.05.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.05.22 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 19.05.22 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 18.05.22 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 17.05.22 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 16.05.22 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 13.05.22 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 12.05.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
