SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 18,14 | 18,14 | 18,14 | 18,14 | 0 |
| 14.06.22 | 17,74 | 17,74 | 17,74 | 17,74 | 0 |
| 13.06.22 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 10.06.22 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 09.06.22 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 08.06.22 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 07.06.22 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 06.06.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 03.06.22 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 02.06.22 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.06.22 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 31.05.22 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.05.22 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 27.05.22 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 26.05.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 25.05.22 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 24.05.22 | 18,85 | 18,85 | 18,85 | 18,87 | 250 |
| 23.05.22 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 20.05.22 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 19.05.22 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 18.05.22 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 17.05.22 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.05.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 13.05.22 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 12.05.22 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
