BIT Global Crypto Leaders R-I
WKN: A3CNGM / ISIN: DE000A3CNGM3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 25,61 | 25,85 | 25,12 | 25,36 | 284 |
| 24.06.22 | 24,32 | 25,78 | 24,25 | 25,48 | 150 |
| 23.06.22 | 24,00 | 24,60 | 23,64 | 23,83 | 300 |
| 22.06.22 | 24,30 | 24,70 | 23,57 | 23,98 | 10 |
| 21.06.22 | 24,30 | 24,67 | 24,14 | 24,50 | 20 |
| 20.06.22 | 22,70 | 24,19 | 22,59 | 24,07 | 263 |
| 17.06.22 | 22,70 | 23,65 | 22,66 | 23,52 | 2 |
| 16.06.22 | 24,67 | 24,67 | 22,05 | 22,16 | 312 |
| 15.06.22 | 24,09 | 24,10 | 22,91 | 23,83 | 545 |
| 14.06.22 | 26,22 | 26,22 | 23,68 | 23,99 | 208 |
| 13.06.22 | 27,50 | 27,50 | 25,48 | 25,57 | 295 |
| 10.06.22 | 29,25 | 29,91 | 28,09 | 28,12 | 235 |
| 09.06.22 | 30,39 | 30,83 | 29,41 | 29,41 | 0 |
| 08.06.22 | 31,17 | 32,00 | 30,50 | 30,50 | 113 |
| 07.06.22 | 31,88 | 32,50 | 31,05 | 31,28 | 93 |
| 06.06.22 | 31,06 | 32,30 | 31,06 | 31,66 | 0 |
| 03.06.22 | 31,79 | 31,81 | 30,50 | 30,67 | 0 |
| 02.06.22 | 31,86 | 32,12 | 31,37 | 31,75 | 60 |
| 01.06.22 | 31,78 | 32,61 | 31,52 | 31,91 | 150 |
| 31.05.22 | 31,30 | 32,56 | 31,30 | 32,10 | 500 |
| 30.05.22 | 31,46 | 32,35 | 31,46 | 32,00 | 15 |
| 27.05.22 | 29,70 | 30,78 | 29,61 | 30,74 | 30 |
| 26.05.22 | 29,38 | 30,11 | 29,16 | 29,97 | 214 |
| 25.05.22 | 30,47 | 30,98 | 29,26 | 29,63 | 3 |
| 24.05.22 | 30,89 | 30,89 | 29,74 | 29,93 | 100 |
