AMUNDI GERMAN EQUITY - A (C)
WKN: 975230 / ISIN: DE0009752303Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 16.06.22 | 179,89 | 179,89 | 179,89 | 180,95 | 50 |
| 15.06.22 | 188,82 | 188,82 | 188,82 | 188,82 | 0 |
| 14.06.22 | 185,55 | 185,55 | 185,55 | 185,55 | 0 |
| 13.06.22 | 186,39 | 186,39 | 186,39 | 186,39 | 0 |
| 10.06.22 | 190,65 | 190,65 | 190,65 | 190,65 | 0 |
| 09.06.22 | 194,69 | 194,69 | 194,69 | 194,69 | 0 |
| 08.06.22 | 198,01 | 198,01 | 198,01 | 198,01 | 0 |
| 07.06.22 | 201,38 | 201,38 | 201,38 | 201,38 | 0 |
| 06.06.22 | 201,17 | 201,17 | 201,17 | 201,17 | 0 |
| 03.06.22 | 199,02 | 199,02 | 199,02 | 199,02 | 0 |
| 02.06.22 | 201,17 | 201,17 | 201,17 | 201,17 | 0 |
| 01.06.22 | 197,41 | 197,41 | 197,41 | 197,41 | 0 |
| 31.05.22 | 199,44 | 199,44 | 199,44 | 197,90 | 4 |
| 30.05.22 | 200,09 | 200,09 | 200,09 | 200,09 | 0 |
| 27.05.22 | 199,25 | 199,25 | 199,25 | 199,25 | 0 |
| 26.05.22 | 197,99 | 197,99 | 197,99 | 197,99 | 0 |
| 25.05.22 | 195,21 | 195,21 | 195,21 | 195,21 | 0 |
| 24.05.22 | 194,02 | 194,02 | 194,02 | 194,02 | 0 |
| 23.05.22 | 196,38 | 196,38 | 196,38 | 196,38 | 0 |
| 20.05.22 | 194,68 | 194,68 | 194,68 | 194,68 | 0 |
| 19.05.22 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 18.05.22 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 17.05.22 | 197,39 | 197,39 | 197,39 | 197,39 | 0 |
| 16.05.22 | 194,55 | 194,55 | 194,55 | 194,55 | 0 |
