Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 21,83 | 21,83 | 21,52 | 21,55 | 0 |
| 22.06.22 | 21,69 | 21,82 | 21,55 | 21,73 | 0 |
| 21.06.22 | 21,97 | 22,20 | 21,95 | 21,98 | 0 |
| 20.06.22 | 21,70 | 21,90 | 21,70 | 21,88 | 0 |
| 17.06.22 | 21,76 | 21,97 | 21,71 | 21,77 | 0 |
| 16.06.22 | 22,08 | 22,08 | 21,45 | 21,49 | 0 |
| 15.06.22 | 22,02 | 22,17 | 21,95 | 22,09 | 0 |
| 14.06.22 | 22,45 | 22,45 | 22,04 | 22,04 | 0 |
| 13.06.22 | 22,47 | 22,55 | 22,28 | 22,36 | 0 |
| 10.06.22 | 23,28 | 23,28 | 22,73 | 22,80 | 0 |
| 09.06.22 | 23,73 | 23,86 | 23,53 | 23,53 | 0 |
| 08.06.22 | 24,05 | 24,05 | 23,71 | 23,71 | 0 |
| 07.06.22 | 23,81 | 23,85 | 23,68 | 23,84 | 0 |
| 06.06.22 | 24,07 | 24,29 | 24,07 | 24,18 | 0 |
| 03.06.22 | 24,22 | 24,23 | 23,96 | 23,99 | 0 |
| 02.06.22 | 23,75 | 24,02 | 23,73 | 24,02 | 0 |
| 01.06.22 | 24,15 | 24,18 | 23,90 | 23,99 | 0 |
| 31.05.22 | 24,33 | 24,35 | 24,08 | 24,25 | 0 |
| 30.05.22 | 24,58 | 24,60 | 24,47 | 24,58 | 0 |
| 27.05.22 | 23,97 | 24,37 | 23,97 | 24,30 | 0 |
| 26.05.22 | 23,62 | 24,07 | 23,62 | 24,05 | 0 |
| 25.05.22 | 23,60 | 23,67 | 23,38 | 23,61 | 0 |
| 24.05.22 | 23,55 | 23,69 | 23,45 | 23,54 | 0 |
| 23.05.22 | 23,69 | 23,72 | 23,45 | 23,65 | 0 |
| 20.05.22 | 23,28 | 23,54 | 23,08 | 23,08 | 0 |
