DWS Concept DJE Alpha Renten Global LC
WKN: 974515 / ISIN: LU0087412390Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 131,03 | 131,03 | 131,03 | 131,03 | 0 |
| 17.06.22 | 130,67 | 130,67 | 130,67 | 131,25 | 20 |
| 16.06.22 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 15.06.22 | 131,73 | 131,73 | 131,73 | 131,73 | 0 |
| 14.06.22 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 13.06.22 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 10.06.22 | 133,76 | 133,76 | 132,25 | 132,84 | 772 |
| 09.06.22 | 133,94 | 133,94 | 133,94 | 133,94 | 0 |
| 08.06.22 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 07.06.22 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 06.06.22 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 03.06.22 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 02.06.22 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 01.06.22 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 31.05.22 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 30.05.22 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 27.05.22 | 134,34 | 134,34 | 134,34 | 134,10 | 15 |
| 26.05.22 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 25.05.22 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 24.05.22 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 23.05.22 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 20.05.22 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 19.05.22 | 134,62 | 134,62 | 134,62 | 134,18 | 43 |
| 18.05.22 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 17.05.22 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
