Comgest Monde C
WKN: 939942 / ISIN: FR0000284689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 24.06.22 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 23.06.22 | 23,12 | 23,12 | 23,12 | 23,12 | 0 |
| 22.06.22 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 21.06.22 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 20.06.22 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 17.06.22 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 16.06.22 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 15.06.22 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 14.06.22 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 13.06.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 10.06.22 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 09.06.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 08.06.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 07.06.22 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 06.06.22 | 24,96 | 25,00 | 24,96 | 25,00 | 0 |
| 03.06.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.06.22 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 01.06.22 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 31.05.22 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 30.05.22 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 27.05.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 26.05.22 | 24,09 | 24,57 | 24,09 | 24,57 | 0 |
| 25.05.22 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 24.05.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
