Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.22 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 20.01.22 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 19.01.22 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 18.01.22 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 17.01.22 | 2.182 | 2.182 | 2.182 | 2.182 | - |
| 14.01.22 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 13.01.22 | 2.220 | 2.220 | 2.220 | 2.220 | - |
| 12.01.22 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 11.01.22 | 2.183 | 2.183 | 2.183 | 2.183 | - |
| 07.01.22 | 2.204 | 2.204 | 2.204 | 2.204 | - |
| 06.01.22 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 05.01.22 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 04.01.22 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 30.12.21 | 2.243 | 2.243 | 2.243 | 2.243 | - |
| 29.12.21 | 2.236 | 2.236 | 2.236 | 2.236 | - |
| 23.12.21 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 22.12.21 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 21.12.21 | 2.197 | 2.197 | 2.197 | 2.197 | - |
| 20.12.21 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 17.12.21 | 2.203 | 2.203 | 2.203 | 2.203 | - |
| 16.12.21 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 15.12.21 | 2.219 | 2.219 | 2.219 | 2.219 | - |
| 14.12.21 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 13.12.21 | 2.202 | 2.202 | 2.202 | 2.202 | - |
| 10.12.21 | 2.218 | 2.218 | 2.218 | 2.218 | - |
