FIDUKA-Universal-Fonds I R
WKN: 848373 / ISIN: DE0008483736Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 180,29 | 183,86 | 180,03 | 183,86 | 0 |
| 23.06.22 | 178,44 | 180,30 | 178,43 | 179,78 | 0 |
| 22.06.22 | 179,48 | 180,64 | 177,33 | 179,25 | 0 |
| 21.06.22 | 179,48 | 180,57 | 179,39 | 179,59 | 0 |
| 20.06.22 | 177,89 | 180,35 | 177,47 | 179,55 | 0 |
| 17.06.22 | 177,89 | 179,33 | 178,50 | 178,98 | 0 |
| 16.06.22 | 182,09 | 182,09 | 176,24 | 176,64 | 0 |
| 15.06.22 | 179,63 | 183,07 | 179,63 | 182,47 | 0 |
| 14.06.22 | 181,80 | 184,10 | 178,94 | 180,39 | 0 |
| 13.06.22 | 181,80 | 180,81 | 179,50 | 179,69 | 0 |
| 10.06.22 | 187,30 | 188,99 | 183,60 | 184,18 | 0 |
| 09.06.22 | 190,39 | 190,95 | 188,76 | 188,76 | 0 |
| 08.06.22 | 190,99 | 191,39 | 190,40 | 190,63 | 0 |
| 07.06.22 | 189,11 | 191,64 | 189,11 | 191,64 | 0 |
| 06.06.22 | 189,51 | 191,75 | 189,51 | 190,00 | 0 |
| 03.06.22 | 190,81 | 191,23 | 190,22 | 191,12 | 0 |
| 02.06.22 | 188,91 | 190,81 | 188,54 | 190,81 | 0 |
| 01.06.22 | 191,46 | 191,61 | 189,24 | 190,10 | 0 |
| 31.05.22 | 192,22 | 192,57 | 190,71 | 191,29 | 0 |
| 30.05.22 | 191,57 | 192,96 | 191,57 | 192,96 | 0 |
| 27.05.22 | 188,23 | 191,33 | 188,18 | 191,29 | 0 |
| 26.05.22 | 186,02 | 189,08 | 185,98 | 188,82 | 0 |
| 25.05.22 | 185,88 | 187,02 | 184,73 | 186,44 | 0 |
| 24.05.22 | 185,38 | 185,66 | 183,76 | 184,99 | 0 |
| 23.05.22 | 186,78 | 187,18 | 185,43 | 186,48 | 0 |
