Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 24,33 | 24,72 | 24,23 | 24,63 | 0 |
| 21.06.22 | 24,76 | 25,08 | 24,73 | 24,76 | 0 |
| 20.06.22 | 24,46 | 24,58 | 24,46 | 24,50 | 0 |
| 17.06.22 | 24,44 | 24,68 | 24,38 | 24,50 | 0 |
| 16.06.22 | 25,07 | 25,07 | 24,32 | 24,37 | 0 |
| 15.06.22 | 25,12 | 25,27 | 25,04 | 25,04 | 0 |
| 14.06.22 | 25,31 | 25,31 | 24,78 | 24,78 | 0 |
| 13.06.22 | 25,36 | 25,49 | 25,06 | 25,26 | 0 |
| 10.06.22 | 26,21 | 26,21 | 25,69 | 25,77 | 0 |
| 09.06.22 | 26,40 | 26,58 | 26,33 | 26,38 | 0 |
| 08.06.22 | 26,75 | 26,75 | 26,46 | 26,46 | 0 |
| 07.06.22 | 26,79 | 26,84 | 26,63 | 26,69 | 0 |
| 06.06.22 | 26,85 | 27,05 | 26,83 | 26,96 | 0 |
| 03.06.22 | 26,95 | 26,95 | 26,65 | 26,70 | 0 |
| 02.06.22 | 26,68 | 26,84 | 26,65 | 26,84 | 0 |
| 01.06.22 | 26,70 | 26,85 | 26,62 | 26,71 | 0 |
| 31.05.22 | 26,84 | 26,86 | 26,58 | 26,75 | 0 |
| 30.05.22 | 27,04 | 27,04 | 26,83 | 26,92 | 0 |
| 27.05.22 | 26,64 | 26,88 | 26,61 | 26,81 | 0 |
| 26.05.22 | 26,25 | 26,70 | 26,25 | 26,67 | 0 |
| 25.05.22 | 26,17 | 26,30 | 25,94 | 26,26 | 0 |
| 24.05.22 | 25,94 | 26,05 | 25,90 | 26,05 | 0 |
| 23.05.22 | 26,45 | 26,45 | 26,05 | 26,16 | 0 |
| 20.05.22 | 25,93 | 26,33 | 25,90 | 25,90 | 0 |
| 19.05.22 | 25,76 | 25,87 | 25,46 | 25,79 | 0 |
