UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.22 | 1.255 | 1.255 | 1.245 | 1.245 | 0 |
| 10.06.22 | 1.294 | 1.302 | 1.294 | 1.302 | 0 |
| 09.06.22 | 1.254 | 1.265 | 1.254 | 1.265 | 0 |
| 08.06.22 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 07.06.22 | 1.248 | 1.248 | 1.245 | 1.245 | 0 |
| 06.06.22 | 1.229 | 1.243 | 1.229 | 1.243 | 0 |
| 03.06.22 | 1.213 | 1.218 | 1.213 | 1.218 | 0 |
| 02.06.22 | 1.225 | 1.225 | 1.215 | 1.215 | 0 |
| 01.06.22 | 1.231 | 1.238 | 1.231 | 1.237 | 12 |
| 31.05.22 | 1.220 | 1.241 | 1.220 | 1.241 | 1 |
| 30.05.22 | 1.208 | 1.216 | 1.208 | 1.214 | 0 |
| 27.05.22 | 1.183 | 1.194 | 1.183 | 1.193 | 0 |
| 26.05.22 | 1.160 | 1.170 | 1.160 | 1.170 | 0 |
| 25.05.22 | 1.168 | 1.180 | 1.168 | 1.180 | 0 |
| 24.05.22 | 1.183 | 1.183 | 1.175 | 1.178 | 0 |
| 23.05.22 | 1.207 | 1.210 | 1.202 | 1.202 | 0 |
| 20.05.22 | 1.211 | 1.225 | 1.211 | 1.225 | 0 |
| 19.05.22 | 1.199 | 1.199 | 1.191 | 1.191 | 0 |
| 18.05.22 | 1.225 | 1.227 | 1.214 | 1.214 | 0 |
| 17.05.22 | 1.210 | 1.233 | 1.209 | 1.209 | 1 |
| 16.05.22 | 1.189 | 1.190 | 1.189 | 1.189 | 0 |
| 13.05.22 | 1.175 | 1.187 | 1.175 | 1.187 | 0 |
| 12.05.22 | 1.154 | 1.165 | 1.154 | 1.165 | 0 |
| 11.05.22 | 1.174 | 1.174 | 1.164 | 1.164 | 0 |
| 10.05.22 | 1.158 | 1.164 | 1.158 | 1.164 | 0 |
