UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 49,84 | 50,76 | 49,51 | 50,76 | 285 |
| 23.06.22 | 50,47 | 50,64 | 49,19 | 49,74 | 117 |
| 22.06.22 | 51,29 | 51,96 | 50,07 | 50,63 | 500 |
| 21.06.22 | 51,29 | 51,96 | 51,09 | 51,20 | 0 |
| 20.06.22 | 50,32 | 51,32 | 50,14 | 51,23 | 30 |
| 17.06.22 | 50,32 | 50,73 | 50,17 | 50,47 | 0 |
| 16.06.22 | 52,01 | 52,31 | 50,01 | 50,01 | 0 |
| 15.06.22 | 51,46 | 52,64 | 51,46 | 52,47 | 18 |
| 14.06.22 | 52,42 | 52,76 | 50,96 | 51,28 | 25 |
| 13.06.22 | 52,42 | 52,64 | 51,76 | 52,04 | 25 |
| 10.06.22 | 54,90 | 55,16 | 53,26 | 53,49 | 13 |
| 09.06.22 | 55,94 | 56,42 | 55,06 | 55,06 | 0 |
| 08.06.22 | 56,94 | 57,35 | 56,01 | 56,45 | 515 |
| 07.06.22 | 56,70 | 57,34 | 56,64 | 57,34 | 25 |
| 06.06.22 | 56,63 | 57,86 | 56,63 | 57,53 | 0 |
| 03.06.22 | 56,99 | 57,38 | 56,59 | 56,76 | 6 |
| 02.06.22 | 55,88 | 57,32 | 55,88 | 57,32 | 0 |
| 01.06.22 | 56,04 | 56,76 | 56,04 | 56,29 | 6 |
| 31.05.22 | 56,52 | 56,72 | 56,01 | 56,31 | 0 |
| 30.05.22 | 56,51 | 57,45 | 56,51 | 56,98 | 30 |
| 27.05.22 | 55,10 | 56,62 | 55,10 | 56,61 | 0 |
| 26.05.22 | 54,01 | 55,62 | 54,01 | 55,52 | 0 |
| 25.05.22 | 54,46 | 54,71 | 53,68 | 54,51 | 0 |
| 24.05.22 | 54,26 | 54,90 | 54,07 | 54,48 | 0 |
| 23.05.22 | 55,07 | 55,70 | 54,67 | 55,16 | 0 |
