Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 57,72 | 58,11 | 57,72 | 58,02 | 0 |
| 22.06.22 | 57,80 | 58,02 | 57,52 | 57,85 | 0 |
| 21.06.22 | 57,80 | 58,01 | 57,70 | 57,97 | 0 |
| 20.06.22 | 57,93 | 57,96 | 57,45 | 57,67 | 0 |
| 17.06.22 | 57,93 | 57,65 | 57,59 | 57,61 | 0 |
| 16.06.22 | 58,27 | 58,27 | 57,12 | 57,19 | 0 |
| 15.06.22 | 57,92 | 58,70 | 57,92 | 58,52 | 0 |
| 14.06.22 | 59,23 | 59,72 | 58,11 | 58,24 | 80 |
| 13.06.22 | 59,23 | 58,76 | 58,56 | 58,56 | 80 |
| 10.06.22 | 60,40 | 60,58 | 58,51 | 59,93 | 0 |
| 09.06.22 | 61,12 | 61,12 | 60,91 | 60,91 | 0 |
| 08.06.22 | 61,21 | 61,24 | 61,02 | 61,02 | 0 |
| 07.06.22 | 60,89 | 61,25 | 60,89 | 61,25 | 0 |
| 06.06.22 | 61,01 | 61,28 | 61,01 | 61,07 | 0 |
| 03.06.22 | 61,25 | 61,26 | 61,10 | 61,11 | 0 |
| 02.06.22 | 61,15 | 61,38 | 61,15 | 61,37 | 0 |
| 01.06.22 | 61,42 | 61,50 | 61,33 | 61,36 | 0 |
| 31.05.22 | 61,53 | 61,62 | 61,49 | 61,55 | 0 |
| 30.05.22 | 61,46 | 61,59 | 61,30 | 61,59 | 0 |
| 27.05.22 | 60,60 | 61,26 | 60,59 | 61,25 | 0 |
| 26.05.22 | 60,23 | 60,82 | 60,23 | 60,74 | 0 |
| 25.05.22 | 60,15 | 60,39 | 60,12 | 60,32 | 0 |
| 24.05.22 | 60,06 | 60,34 | 60,06 | 60,30 | 0 |
| 23.05.22 | 60,34 | 60,55 | 60,34 | 60,53 | 0 |
| 20.05.22 | 60,26 | 60,75 | 59,61 | 60,64 | 0 |
