Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 294,14 | 294,14 | 294,14 | 294,14 | 0 |
| 22.06.22 | 294,59 | 294,59 | 294,59 | 294,59 | 0 |
| 21.06.22 | 293,44 | 293,44 | 293,44 | 293,44 | 0 |
| 20.06.22 | 293,63 | 293,63 | 293,63 | 293,63 | 0 |
| 17.06.22 | 295,70 | 295,70 | 295,70 | 295,70 | 0 |
| 16.06.22 | 297,59 | 297,59 | 297,59 | 297,59 | 0 |
| 15.06.22 | 297,36 | 297,36 | 297,36 | 297,36 | 0 |
| 14.06.22 | 302,40 | 302,40 | 302,40 | 302,40 | 0 |
| 13.06.22 | 305,78 | 305,78 | 305,78 | 305,78 | 0 |
| 10.06.22 | 305,83 | 305,83 | 305,83 | 305,83 | 0 |
| 09.06.22 | 303,82 | 303,82 | 303,82 | 303,82 | 0 |
| 08.06.22 | 306,03 | 306,03 | 306,03 | 306,03 | 0 |
| 07.06.22 | 305,69 | 305,69 | 305,69 | 305,69 | 0 |
| 06.06.22 | 305,35 | 305,56 | 305,35 | 305,56 | 0 |
| 03.06.22 | 305,25 | 305,25 | 305,25 | 305,25 | 0 |
| 02.06.22 | 308,24 | 308,24 | 308,24 | 308,24 | 0 |
| 01.06.22 | 306,15 | 306,15 | 306,15 | 306,15 | 0 |
| 31.05.22 | 305,92 | 305,92 | 305,92 | 305,92 | 0 |
| 30.05.22 | 304,95 | 304,95 | 304,95 | 304,95 | 0 |
| 27.05.22 | 306,29 | 306,29 | 306,29 | 306,29 | 0 |
| 26.05.22 | 308,22 | 308,22 | 306,99 | 306,99 | 0 |
| 25.05.22 | 306,44 | 306,44 | 306,44 | 306,44 | 0 |
| 24.05.22 | 305,12 | 305,12 | 305,12 | 305,12 | 0 |
| 23.05.22 | 307,33 | 307,33 | 307,33 | 307,33 | 0 |
| 20.05.22 | 308,87 | 308,87 | 308,87 | 308,87 | 0 |
