Baring Latin America Fund (USD)
WKN: 973166 / ISIN: IE0000828933Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 21.06.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 20.06.22 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 17.06.22 | 28,82 | 28,82 | 28,82 | 28,82 | 0 |
| 16.06.22 | 29,54 | 29,54 | 29,54 | 29,54 | 0 |
| 15.06.22 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 14.06.22 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 13.06.22 | 29,97 | 29,97 | 29,97 | 29,97 | 0 |
| 10.06.22 | 31,14 | 31,14 | 31,14 | 31,14 | 0 |
| 09.06.22 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 08.06.22 | 31,60 | 31,60 | 31,60 | 31,60 | 0 |
| 07.06.22 | 31,70 | 31,70 | 31,70 | 31,70 | 0 |
| 06.06.22 | 32,05 | 32,05 | 31,84 | 31,84 | 0 |
| 03.06.22 | 32,08 | 32,08 | 32,08 | 32,08 | 0 |
| 02.06.22 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 01.06.22 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 31.05.22 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 30.05.22 | 32,84 | 32,84 | 32,84 | 32,84 | 0 |
| 27.05.22 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 26.05.22 | 31,97 | 32,31 | 31,97 | 32,31 | 0 |
| 25.05.22 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 24.05.22 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 23.05.22 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 20.05.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.05.22 | 30,67 | 30,67 | 30,67 | 30,67 | 0 |
