Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 20.10.20 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 19.10.20 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 16.10.20 | 2.175 | 2.175 | 2.175 | 2.175 | - |
| 15.10.20 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 14.10.20 | 2.189 | 2.189 | 2.189 | 2.189 | - |
| 13.10.20 | 2.192 | 2.192 | 2.192 | 2.192 | - |
| 12.10.20 | 2.193 | 2.193 | 2.193 | 2.193 | - |
| 09.10.20 | 2.174 | 2.174 | 2.174 | 2.174 | - |
| 08.10.20 | 2.169 | 2.169 | 2.169 | 2.169 | - |
| 07.10.20 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 06.10.20 | 2.140 | 2.140 | 2.140 | 2.140 | - |
| 05.10.20 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 02.10.20 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 01.10.20 | 2.138 | 2.138 | 2.138 | 2.138 | - |
| 30.09.20 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 29.09.20 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 28.09.20 | 2.133 | 2.133 | 2.133 | 2.133 | - |
| 25.09.20 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 24.09.20 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 23.09.20 | 2.107 | 2.107 | 2.107 | 2.107 | - |
| 22.09.20 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 21.09.20 | 2.110 | 2.110 | 2.110 | 2.110 | - |
| 18.09.20 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 17.09.20 | 2.140 | 2.140 | 2.140 | 2.140 | - |
