BlackRock Global Funds - Global Dynamic Equity Fund A2 USD
WKN: A0H1ET / ISIN: LU0238689110Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 24,01 | 24,58 | 24,01 | 24,53 | 0 |
| 23.06.22 | 23,78 | 24,07 | 23,74 | 23,83 | 0 |
| 22.06.22 | 23,57 | 24,09 | 23,57 | 23,88 | 0 |
| 21.06.22 | 23,66 | 24,13 | 23,66 | 24,01 | 0 |
| 20.06.22 | 23,45 | 23,85 | 23,45 | 23,85 | 0 |
| 17.06.22 | 23,64 | 23,81 | 23,52 | 23,69 | 0 |
| 16.06.22 | 24,23 | 24,31 | 23,47 | 23,47 | 0 |
| 15.06.22 | 24,22 | 24,52 | 24,18 | 24,42 | 0 |
| 14.06.22 | 24,48 | 24,54 | 24,03 | 24,12 | 0 |
| 13.06.22 | 24,76 | 24,85 | 24,36 | 24,45 | 0 |
| 10.06.22 | 25,45 | 25,46 | 24,83 | 24,92 | 0 |
| 09.06.22 | 25,81 | 26,00 | 25,75 | 25,82 | 0 |
| 08.06.22 | 26,23 | 26,23 | 25,89 | 25,89 | 0 |
| 07.06.22 | 25,78 | 26,12 | 25,73 | 26,12 | 0 |
| 06.06.22 | 25,94 | 26,16 | 25,91 | 26,01 | 0 |
| 03.06.22 | 26,21 | 26,21 | 25,78 | 25,81 | 0 |
| 02.06.22 | 25,73 | 26,11 | 25,67 | 26,11 | 0 |
| 01.06.22 | 25,98 | 26,03 | 25,71 | 25,77 | 0 |
| 31.05.22 | 25,89 | 26,07 | 25,65 | 26,07 | 0 |
| 30.05.22 | 26,09 | 26,15 | 25,81 | 25,96 | 0 |
| 27.05.22 | 25,35 | 25,91 | 25,35 | 25,79 | 0 |
| 26.05.22 | 24,97 | 25,52 | 24,97 | 25,51 | 0 |
| 25.05.22 | 24,84 | 24,99 | 24,71 | 24,93 | 0 |
| 24.05.22 | 24,81 | 24,82 | 24,50 | 24,66 | 0 |
| 23.05.22 | 25,19 | 25,19 | 24,85 | 25,04 | 0 |
