Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF - Acc
WKN: A0LC12 / ISIN: FR0010342592Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 1.408 | 1.431 | 1.383 | 1.403 | 907 |
| 17.11.25 | 1.478 | 1.490 | 1.422 | 1.437 | 915 |
| 14.11.25 | 1.452 | 1.479 | 1.405 | 1.458 | 1059 |
| 13.11.25 | 1.519 | 1.519 | 1.444 | 1.456 | 860 |
| 12.11.25 | 1.539 | 1.550 | 1.508 | 1.524 | 629 |
| 11.11.25 | 1.539 | 1.539 | 1.508 | 1.527 | 528 |
| 10.11.25 | 1.505 | 1.540 | 1.505 | 1.538 | 999 |
| 07.11.25 | 1.494 | 1.499 | 1.416 | 1.472 | 3207 |
| 06.11.25 | 1.539 | 1.552 | 1.483 | 1.486 | 1016 |
| 05.11.25 | 1.528 | 1.569 | 1.511 | 1.551 | 613 |
| 04.11.25 | 1.550 | 1.570 | 1.532 | 1.533 | 955 |
| 03.11.25 | 1.581 | 1.610 | 1.581 | 1.592 | 582 |
| 31.10.25 | 1.589 | 1.606 | 1.578 | 1.574 | 352 |
| 30.10.25 | 1.594 | 1.603 | 1.558 | 1.591 | 777 |
| 29.10.25 | 1.594 | 1.606 | 1.585 | 1.595 | 621 |
| 28.10.25 | 1.559 | 1.584 | 1.554 | 1.581 | 1003 |
| 27.10.25 | 1.536 | 1.565 | 1.535 | 1.562 | 1019 |
| 24.10.25 | 1.489 | 1.512 | 1.487 | 1.504 | 831 |
| 23.10.25 | 1.454 | 1.481 | 1.447 | 1.477 | 585 |
| 22.10.25 | 1.482 | 1.488 | 1.430 | 1.453 | 873 |
| 21.10.25 | 1.478 | 1.489 | 1.473 | 1.483 | 269 |
| 20.10.25 | 1.453 | 1.485 | 1.450 | 1.479 | 324 |
| 17.10.25 | 1.398 | 1.446 | 1.371 | 1.439 | 1001 |
| 16.10.25 | 1.448 | 1.461 | 1.398 | 1.420 | 358 |
| 15.10.25 | 1.433 | 1.459 | 1.410 | 1.435 | 737 |
