DWS Vorsorge Rentenfonds 15Y
WKN: DWS002 / ISIN: LU0272368126Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 182,70 | 182,70 | 182,70 | 182,70 | - |
| 18.11.25 | 182,56 | 182,56 | 182,56 | 182,56 | - |
| 17.11.25 | 182,75 | 182,75 | 182,75 | 182,75 | - |
| 14.11.25 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 13.11.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 12.11.25 | 183,84 | 183,84 | 183,84 | 183,84 | - |
| 11.11.25 | 184,13 | 184,13 | 184,13 | 184,13 | - |
| 10.11.25 | 183,89 | 183,89 | 183,89 | 183,89 | - |
| 07.11.25 | 184,11 | 184,11 | 184,11 | 184,11 | - |
| 06.11.25 | 184,23 | 184,23 | 184,23 | 184,23 | - |
| 05.11.25 | 184,78 | 184,78 | 184,78 | 184,78 | - |
| 04.11.25 | 184,55 | 184,55 | 184,55 | 184,55 | - |
| 03.11.25 | 184,84 | 184,84 | 184,84 | 184,84 | - |
| 31.10.25 | 185,06 | 185,06 | 185,06 | 185,06 | - |
| 30.10.25 | 185,12 | 185,12 | 185,12 | 185,12 | - |
| 29.10.25 | 185,65 | 185,65 | 185,65 | 185,65 | - |
| 28.10.25 | 185,80 | 185,80 | 185,80 | 185,80 | - |
| 27.10.25 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 24.10.25 | 185,48 | 185,48 | 185,48 | 185,48 | - |
| 23.10.25 | 186,34 | 186,34 | 186,34 | 186,34 | - |
| 22.10.25 | 187,34 | 187,34 | 187,34 | 187,34 | - |
| 21.10.25 | 186,61 | 186,61 | 186,61 | 186,61 | - |
| 20.10.25 | 185,90 | 185,90 | 185,90 | 185,90 | - |
| 17.10.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
| 16.10.25 | 186,54 | 186,54 | 186,54 | 186,54 | - |
