CRYSTAL ROOF Rubin
WKN: A0MTYD / ISIN: AT0000713441Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 11.11.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.11.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 07.11.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 06.11.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 05.11.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 04.11.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 03.11.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 31.10.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 30.10.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 29.10.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 28.10.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 27.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 24.10.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.10.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 22.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 21.10.25 | 19,66 | 19,66 | 19,66 | 19,66 | - |
| 20.10.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 17.10.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 16.10.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 15.10.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 14.10.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 13.10.25 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 10.10.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 09.10.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
