KEPLER Euro Plus Rentenfonds (T)
WKN: A0MTY2 / ISIN: AT0000722558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.25 | 212,68 | 212,68 | 212,68 | 212,68 | - |
| 06.11.25 | 212,85 | 212,85 | 212,85 | 212,85 | - |
| 05.11.25 | 212,80 | 212,80 | 212,80 | 212,80 | - |
| 04.11.25 | 212,94 | 212,94 | 212,94 | 212,94 | - |
| 03.11.25 | 213,11 | 213,11 | 213,11 | 213,11 | - |
| 31.10.25 | 212,86 | 212,86 | 212,86 | 212,86 | - |
| 30.10.25 | 213,26 | 213,26 | 213,26 | 213,26 | - |
| 29.10.25 | 213,14 | 213,14 | 213,14 | 213,14 | - |
| 28.10.25 | 212,96 | 212,96 | 212,96 | 212,96 | - |
| 27.10.25 | 212,48 | 212,48 | 212,48 | 212,48 | - |
| 24.10.25 | 212,71 | 212,71 | 212,71 | 212,71 | - |
| 23.10.25 | 212,96 | 212,96 | 212,96 | 212,96 | - |
| 22.10.25 | 212,72 | 212,72 | 212,72 | 212,72 | - |
| 21.10.25 | 212,40 | 212,40 | 212,40 | 212,40 | - |
| 20.10.25 | 212,41 | 212,41 | 212,41 | 212,41 | - |
| 17.10.25 | 212,58 | 212,58 | 212,58 | 212,58 | - |
| 16.10.25 | 212,28 | 212,28 | 212,28 | 212,28 | - |
| 15.10.25 | 211,74 | 211,74 | 211,74 | 211,74 | - |
| 14.10.25 | 211,57 | 211,57 | 211,57 | 211,57 | - |
| 13.10.25 | 211,36 | 211,36 | 211,36 | 211,36 | - |
| 10.10.25 | 211,32 | 211,32 | 211,32 | 211,32 | - |
| 09.10.25 | 211,36 | 211,36 | 211,36 | 211,36 | - |
| 08.10.25 | 210,77 | 210,77 | 210,77 | 210,77 | - |
| 07.10.25 | 210,90 | 210,90 | 210,90 | 210,90 | - |
| 06.10.25 | 211,32 | 211,32 | 211,32 | 211,32 | - |
