RT PIF dynamisch VTI
WKN: A0MT2T / ISIN: AT0000766381Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 14.11.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 13.11.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 12.11.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 11.11.25 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 10.11.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 07.11.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 06.11.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 04.11.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 03.11.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 31.10.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 30.10.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 29.10.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.10.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 27.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 24.10.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 23.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 22.10.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 21.10.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 20.10.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
| 17.10.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 16.10.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 15.10.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 14.10.25 | 18,82 | 18,82 | 18,82 | 18,82 | - |
