iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 27,00 | 27,20 | 26,83 | 27,05 | 1663 |
| 18.11.25 | 26,89 | 27,12 | 26,54 | 27,07 | 591 |
| 17.11.25 | 27,01 | 27,09 | 26,56 | 26,87 | 1539 |
| 14.11.25 | 26,86 | 27,17 | 26,74 | 26,84 | 1351 |
| 13.11.25 | 27,04 | 27,50 | 26,96 | 27,07 | 1205 |
| 12.11.25 | 27,21 | 27,35 | 27,00 | 27,19 | 3229 |
| 11.11.25 | 27,06 | 27,34 | 27,01 | 27,15 | 2796 |
| 10.11.25 | 26,59 | 27,16 | 26,59 | 27,04 | 2790 |
| 07.11.25 | 26,50 | 26,73 | 26,42 | 26,56 | 1566 |
| 06.11.25 | 26,68 | 26,86 | 26,50 | 26,57 | 4575 |
| 05.11.25 | 26,97 | 26,97 | 26,54 | 26,72 | 870 |
| 04.11.25 | 26,56 | 26,98 | 26,56 | 26,74 | 3273 |
| 03.11.25 | 26,39 | 27,09 | 26,39 | 26,99 | 1781 |
| 31.10.25 | 26,33 | 26,80 | 26,33 | 26,64 | 2422 |
| 30.10.25 | 26,15 | 26,56 | 26,00 | 26,48 | 3126 |
| 29.10.25 | 26,20 | 26,48 | 26,00 | 26,30 | 5774 |
| 28.10.25 | 26,39 | 26,39 | 25,88 | 26,10 | 6054 |
| 27.10.25 | 26,19 | 26,73 | 26,18 | 26,17 | 1896 |
| 24.10.25 | 26,61 | 26,61 | 26,24 | 26,44 | 1242 |
| 23.10.25 | 26,00 | 26,59 | 26,00 | 26,51 | 979 |
| 22.10.25 | 26,28 | 26,28 | 25,96 | 26,15 | 2964 |
| 21.10.25 | 26,34 | 26,34 | 26,03 | 26,14 | 578 |
| 20.10.25 | 26,03 | 26,59 | 25,78 | 26,43 | 1775 |
| 17.10.25 | 25,95 | 26,18 | 25,86 | 25,89 | 1152 |
| 16.10.25 | 26,09 | 26,21 | 25,94 | 26,09 | 1626 |
