s+h Globale Märkte
WKN: A0MYEG / ISIN: DE000A0MYEG2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 84,45 | 84,45 | 84,45 | 84,45 | - |
| 14.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | - |
| 13.11.25 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 12.11.25 | 84,80 | 84,80 | 84,80 | 84,80 | - |
| 11.11.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 10.11.25 | 83,47 | 83,47 | 83,47 | 83,47 | - |
| 07.11.25 | 83,67 | 83,67 | 83,67 | 83,67 | - |
| 06.11.25 | 84,15 | 84,15 | 84,15 | 84,15 | - |
| 05.11.25 | 83,85 | 83,85 | 83,85 | 83,85 | - |
| 04.11.25 | 84,78 | 84,78 | 84,78 | 84,78 | - |
| 03.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | - |
| 31.10.25 | 84,87 | 84,87 | 84,87 | 84,87 | - |
| 30.10.25 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 29.10.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 28.10.25 | 84,79 | 84,79 | 84,79 | 84,79 | - |
| 27.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 24.10.25 | 84,55 | 84,55 | 84,55 | 84,55 | - |
| 23.10.25 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 22.10.25 | 84,29 | 84,29 | 84,29 | 84,29 | - |
| 21.10.25 | 84,93 | 84,93 | 84,93 | 84,93 | - |
| 20.10.25 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 17.10.25 | 85,29 | 85,29 | 85,29 | 85,29 | - |
| 16.10.25 | 85,26 | 85,26 | 85,26 | 85,26 | - |
| 15.10.25 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 14.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | - |
