Kirchröder Vermögensbildungsfonds I UI
WKN: A0MY01 / ISIN: DE000A0MY013Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 189,07 | 189,07 | 189,07 | 189,07 | - |
| 17.11.25 | 191,32 | 191,32 | 191,32 | 191,32 | - |
| 14.11.25 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 13.11.25 | 194,51 | 194,51 | 194,51 | 194,51 | - |
| 12.11.25 | 195,52 | 195,52 | 195,52 | 195,52 | - |
| 11.11.25 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 10.11.25 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 07.11.25 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 06.11.25 | 190,51 | 190,51 | 190,51 | 190,51 | - |
| 05.11.25 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 04.11.25 | 192,27 | 192,27 | 192,27 | 192,27 | - |
| 03.11.25 | 193,88 | 193,88 | 193,88 | 193,88 | - |
| 31.10.25 | 193,37 | 193,37 | 193,37 | 193,37 | - |
| 30.10.25 | 193,62 | 193,62 | 193,62 | 193,62 | - |
| 29.10.25 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 28.10.25 | 193,93 | 193,93 | 193,93 | 193,93 | - |
| 27.10.25 | 194,48 | 194,48 | 194,48 | 194,48 | - |
| 24.10.25 | 194,25 | 194,25 | 194,25 | 194,25 | - |
| 23.10.25 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 22.10.25 | 192,98 | 192,98 | 192,98 | 192,98 | - |
| 21.10.25 | 194,31 | 194,31 | 194,31 | 194,31 | - |
| 20.10.25 | 194,53 | 194,53 | 194,53 | 194,53 | - |
| 17.10.25 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 16.10.25 | 192,85 | 192,85 | 192,85 | 192,85 | - |
| 15.10.25 | 191,75 | 191,75 | 191,75 | 191,75 | - |
