Amundi MSCI Water UCITS ETF Dist
WKN: LYX0CA / ISIN: FR0010527275Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 66,02 | 66,50 | 66,02 | 66,43 | 2765 |
| 18.11.25 | 66,01 | 66,41 | 65,73 | 66,24 | 6594 |
| 17.11.25 | 67,43 | 67,43 | 66,16 | 66,42 | 13569 |
| 14.11.25 | 67,51 | 67,54 | 66,87 | 66,98 | 6032 |
| 13.11.25 | 68,12 | 68,13 | 67,52 | 67,42 | 3653 |
| 12.11.25 | 68,02 | 68,40 | 67,97 | 67,97 | 8909 |
| 11.11.25 | 67,95 | 68,28 | 67,70 | 68,08 | 5334 |
| 10.11.25 | 68,03 | 68,35 | 67,72 | 68,11 | 7150 |
| 07.11.25 | 67,73 | 68,01 | 67,23 | 67,95 | 8312 |
| 06.11.25 | 68,39 | 68,67 | 67,77 | 67,72 | 3459 |
| 05.11.25 | 67,89 | 68,72 | 67,84 | 68,71 | 5521 |
| 04.11.25 | 67,14 | 67,98 | 67,00 | 67,90 | 6643 |
| 03.11.25 | 67,96 | 68,11 | 67,25 | 67,54 | 17700 |
| 31.10.25 | 68,14 | 68,84 | 67,23 | 67,91 | 5153 |
| 30.10.25 | 68,24 | 68,69 | 67,95 | 68,20 | 6191 |
| 29.10.25 | 68,48 | 68,85 | 67,85 | 68,11 | 9956 |
| 28.10.25 | 69,35 | 69,45 | 68,50 | 68,64 | 9324 |
| 27.10.25 | 69,94 | 70,23 | 69,23 | 69,35 | 10689 |
| 24.10.25 | 69,62 | 69,97 | 69,53 | 69,81 | 3396 |
| 23.10.25 | 69,24 | 69,82 | 69,22 | 69,57 | 6504 |
| 22.10.25 | 69,22 | 69,85 | 69,22 | 69,32 | 3182 |
| 21.10.25 | 69,10 | 69,65 | 69,04 | 69,45 | 3683 |
| 20.10.25 | 68,62 | 69,19 | 68,40 | 69,16 | 7606 |
| 17.10.25 | 67,06 | 68,45 | 67,05 | 68,40 | 8593 |
| 16.10.25 | 68,43 | 68,81 | 67,86 | 68,01 | 4874 |
