Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 20,27 | 20,30 | 20,10 | 20,10 | 0 |
| 17.11.25 | 20,22 | 20,27 | 20,22 | 20,27 | 0 |
| 14.11.25 | 20,34 | 20,43 | 20,22 | 20,22 | 0 |
| 13.11.25 | 20,45 | 20,45 | 20,39 | 20,39 | 0 |
| 12.11.25 | 20,32 | 20,42 | 20,28 | 20,42 | 0 |
| 11.11.25 | 20,21 | 20,28 | 20,17 | 20,28 | 0 |
| 10.11.25 | 20,06 | 20,17 | 20,06 | 20,17 | 0 |
| 07.11.25 | 20,09 | 20,09 | 20,06 | 20,06 | 0 |
| 06.11.25 | 20,18 | 20,18 | 20,06 | 20,06 | 0 |
| 05.11.25 | 20,23 | 20,23 | 20,15 | 20,15 | 0 |
| 04.11.25 | 20,24 | 20,27 | 20,20 | 20,20 | 0 |
| 03.11.25 | 20,34 | 20,34 | 20,24 | 20,24 | 0 |
| 31.10.25 | 20,41 | 20,44 | 20,30 | 20,30 | 0 |
| 30.10.25 | 20,57 | 20,61 | 20,41 | 20,41 | 0 |
| 29.10.25 | 20,83 | 20,83 | 20,57 | 20,57 | 0 |
| 28.10.25 | 20,75 | 20,79 | 20,75 | 20,79 | 0 |
| 27.10.25 | 20,69 | 20,75 | 20,69 | 20,75 | 0 |
| 24.10.25 | 20,70 | 20,70 | 20,66 | 20,69 | 0 |
| 23.10.25 | 20,76 | 20,76 | 20,66 | 20,66 | 0 |
| 22.10.25 | 20,74 | 20,74 | 20,71 | 20,73 | 0 |
| 21.10.25 | 20,62 | 20,71 | 20,59 | 20,71 | 0 |
| 20.10.25 | 20,47 | 20,47 | 20,44 | 20,44 | 0 |
| 17.10.25 | 20,52 | 20,55 | 20,44 | 20,44 | 0 |
| 16.10.25 | 20,63 | 20,63 | 20,52 | 20,52 | 0 |
| 15.10.25 | 20,46 | 20,59 | 20,42 | 20,59 | 0 |
